Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
International Airlines Group | IAG - Stock
Chart
Quotes
Financials
Stock Price
4.42
Daily Change
0.10
2.41%
Monthly
-3.95%
Yearly
12.48%
Q2 Forecast
4.24
International Airlines Group reported EUR630M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 43.99B
Cash and Equivalent
EUR 7.72B
Cost of Sales
EUR 2.99B
Current Assets
EUR 14.43B
Current Liabilities
EUR 21.15B
Debt
EUR 14.81B
Dividend Yield
2.27
EBIT
EUR 1.11B
EBITDA
EUR 1.8B
Employees
66.04K
EPS Earnings Per Share
EUR 0.04
Equity Capital and Reserves
EUR 5.96B
Gross Profit on Sales
EUR 3.25B
Interest Expense on Debt
EUR 230M
Interest Income
EUR 62M
Loan Capital
EUR 11.88B
Market Capitalization
EUR 21.72B
Net Income
EUR 639M
Operating Expenses
EUR 6.87B
Operating Profit
EUR 1.11B
PE Price to Earnings
6.75
Pre-Tax Profit
EUR 890M
Sales Revenues
EUR 7.18B
Selling and Administration Expenses
EUR 2.19B
Stock
EUR 630M
Trade Creditors
EUR 6.32B
Trade Debtors
EUR 1.96B
Stock
Change
Date
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Aena
EUR 6.49M
402K
Dec/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Air France-KLM
EUR 992M
1000K
Dec/2025
Finnair Oyj
EUR 50.1M
32.3M
Dec/2025
International Airlines Group
EUR 699M
69M
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.64B
16M
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Rolls-Royce
GBP 5.61B
519M
Jun/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Viscofan
EUR 383.24M
29.75M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.669
1.71
-1.64%
Brent
109.757
2.34
-2.09%
Natural gas
3.0216
0.00
-0.08%
Gasoline
3.6969
0.06
-1.70%
Heating Oil
4.0586
0.06
-1.36%
Gold
4544.36
22.58
-0.49%
Silver
76.307
1.36
-1.75%
Copper
6.2056
0.07
-1.06%
Soybeans
1214.27
1.27
0.10%
Wheat
670.08
5.58
0.84%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.76
0.49
-0.97%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.50
7.50
-0.93%
More
Actual
Chg
%Chg
EURUSD
1.16365
0.0021
-0.18%
GBPUSD
1.34054
0.0029
-0.21%
AUDUSD
0.71288
0.0039
-0.55%
NZDUSD
0.58515
0.0025
-0.42%
USDJPY
158.988
0.1700
0.11%
USDCNY
6.80443
0.0050
0.07%
USDCHF
0.78585
0.0014
0.18%
USDCAD
1.37524
0.0013
0.09%
USDMXN
17.3029
0.0244
0.14%
USDINR
96.2700
0.0005
0.00%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1505.57
16.1500
1.08%
DXY
99.143
0.1600
0.16%
USDTRY
45.5799
0.0078
0.02%
More
Actual
Chg
%Chg
US500
7383.99
19
-0.26%
US30
49597
90
-0.18%
US100
28777
217
-0.75%
JP225
60590
226
-0.37%
GB100
10324
128
1.26%
DE40
24207
101
-0.41%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8547
42
0.49%
SHANGHAI
4128
3
-0.08%
SENSEX
75606
291
0.39%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6070
0.014
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7780
0.032
0.03%
Australia
5.0510
0.013
-0.01%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76849
93
-0.12%
Ether
2131.57
2.8945
0.14%
Binance
643.3
1.3600
-0.21%
Cardano
0.25191
0.0006
0.23%
Solana
85.0200
0.2898
-0.34%
XRP
1.38470
0.0044
-0.32%
Polkadot
1.25
0.0004
0.03%
Avalanche
9.25
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0193
-0.93%
Dai
1.00075
0.0000
0.00%
Litecoin
54.386
0.0681
0.13%
Uniswap
3.53
0.0093
-0.26%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
379.53
1.3300
0.35%
More
News
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
More
×